Farting Unicorn(FU)Hôm nay
$0.000054
Farting Unicorn Lịch sử Giá
(FU)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000054 | $0.000055 | $0.000053 | $0.000053 | $52.93560 |
2025-09-04 | $0.000057 | $0.000057 | $0.000053 | $0.000054 | $274.7116 |
2025-09-03 | $0.000054 | $0.000057 | $0.000054 | $0.000057 | $48.63171 |
2025-09-02 | $0.000054 | $0.000056 | $0.000053 | $0.000054 | $151.4896 |
2025-09-01 | $0.000056 | $0.000057 | $0.000054 | $0.000054 | $109.5953 |
2025-08-31 | $0.000056 | $0.000057 | $0.000055 | $0.000056 | $77.70648 |
2025-08-30 | $0.000057 | $0.000057 | $0.000055 | $0.000056 | $102.6243 |
2025-08-29 | $0.000058 | $0.000060 | $0.000056 | $0.000056 | $8.305935 |
2025-08-28 | $0.000057 | $0.000060 | $0.000055 | $0.000058 | $19.92748 |
2025-08-27 | $0.000052 | $0.000057 | $0.000053 | $0.000057 | $269.9624 |
2025-08-26 | $0.000054 | $0.000055 | $0.000051 | $0.000053 | $7.120270 |
2025-08-25 | -- | $0.000059 | $0.000054 | -- | -- |
2025-08-24 | $0.000060 | $0.000062 | $0.000056 | $0.000057 | $811.6858 |
2025-08-23 | $0.000055 | $0.000061 | $0.000055 | $0.000060 | $548.6994 |
2025-08-22 | $0.000050 | $0.000056 | $0.000049 | $0.000055 | $401.5457 |
2025-08-21 | $0.000050 | $0.000052 | $0.000049 | $0.000050 | $163.4648 |
2025-08-20 | $0.000052 | $0.000052 | $0.000049 | $0.000050 | $843.0362 |
2025-08-19 | $0.000054 | $0.000054 | $0.000052 | $0.000052 | $925.3032 |
2025-08-18 | $0.000061 | $0.000061 | $0.000053 | $0.000053 | $895.3184 |
2025-08-17 | $0.000059 | $0.000061 | $0.000059 | $0.000061 | $118.1790 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Farting Unicorn(FU)
