New Doge(GNOCCHI)Hôm nay
$0.000073
New Doge Lịch sử Giá
(GNOCCHI)Khoảng thời gian: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000077 | $0.000078 | $0.000072 | $0.000072 | $190.5938 |
2025-09-14 | $0.000075 | $0.000080 | $0.000074 | $0.000077 | $752.1991 |
2025-09-13 | $0.000075 | $0.000077 | $0.000075 | $0.000075 | $556.8560 |
2025-09-12 | $0.000070 | $0.000076 | $0.000070 | $0.000076 | $121.7278 |
2025-09-11 | $0.000070 | $0.000071 | $0.000069 | $0.000071 | $86.02128 |
2025-09-10 | -- | $0.000071 | $0.000069 | $0.000070 | $666.6209 |
2025-09-09 | -- | $0.000072 | $0.000070 | -- | -- |
2025-09-08 | $0.000067 | $0.000071 | $0.000066 | $0.000070 | $87.06704 |
2025-09-07 | $0.000066 | $0.000068 | $0.000065 | $0.000068 | $90.88366 |
2025-09-06 | $0.000067 | $0.000068 | $0.000066 | $0.000066 | $11.16764 |
2025-09-05 | $0.000068 | $0.000069 | $0.000066 | $0.000067 | $231.6474 |
2025-09-04 | -- | $0.000070 | $0.000068 | -- | -- |
2025-09-03 | -- | $0.000067 | $0.000067 | -- | -- |
2025-09-02 | -- | $0.000067 | $0.000067 | -- | -- |
2025-09-01 | -- | $0.000068 | $0.000065 | -- | -- |
2025-08-31 | $0.000067 | $0.000069 | $0.000066 | $0.000068 | $50.84092 |
2025-08-30 | $0.000068 | $0.000068 | $0.000066 | $0.000067 | $139.5375 |
2025-08-29 | $0.000072 | $0.000073 | $0.000067 | $0.000068 | $362.1752 |
2025-08-28 | $0.000071 | $0.000073 | $0.000069 | $0.000072 | $211.8747 |
2025-08-27 | $0.000065 | $0.000071 | $0.000065 | $0.000071 | $365.2887 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-16
New Doge(GNOCCHI)
