Fanzee Token(FNZ)Hôm nay
$0.000059
Fanzee Token Lịch sử Giá
(FNZ)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000060 | $0.000060 | $0.000058 | $0.000058 | $9.320567 |
2025-09-03 | -- | $0.000060 | $0.000058 | $0.000060 | $9.535938 |
2025-09-02 | -- | $0.000071 | $0.000059 | -- | -- |
2025-09-01 | -- | $0.000073 | $0.000070 | -- | -- |
2025-08-31 | $0.000070 | $0.000070 | $0.000070 | -- | -- |
2025-08-30 | -- | $0.000070 | $0.000067 | -- | -- |
2025-08-29 | $0.000074 | $0.000074 | $0.000067 | $0.000067 | $10.53092 |
2025-08-28 | $0.000075 | $0.000075 | $0.000072 | $0.000074 | $36.50056 |
2025-08-27 | $0.000067 | $0.000077 | $0.000066 | $0.000075 | $268.6472 |
2025-08-26 | $0.000070 | $0.000070 | $0.000066 | $0.000067 | $23.72227 |
2025-08-25 | $0.000073 | $0.000075 | $0.000070 | $0.000070 | $27.51649 |
2025-08-24 | $0.000074 | $0.000075 | $0.000073 | $0.000073 | $13.95964 |
2025-08-23 | $0.000074 | $0.000076 | $0.000074 | $0.000074 | $21.96128 |
2025-08-22 | $0.000074 | $0.000076 | $0.000073 | $0.000074 | $95.68604 |
2025-08-21 | $0.000069 | $0.000074 | $0.00007 | $0.000074 | $110.1712 |
2025-08-20 | $0.000067 | $0.000070 | $0.000066 | $0.000069 | $44.26290 |
2025-08-19 | $0.000073 | $0.000076 | $0.000067 | $0.000067 | $187.0017 |
2025-08-18 | $0.000060 | $0.000075 | $0.000060 | $0.000073 | $1,367.433 |
2025-08-17 | $0.000040 | $0.000064 | $0.000040 | $0.000060 | $839.7638 |
2025-08-16 | $0.000038 | $0.000041 | $0.000038 | $0.000040 | $37.30671 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Fanzee Token(FNZ)
