Chucky(CHUCKY)Hôm nay
$0.000178
1 năm trước
$0.000141
Chucky Lịch sử Giá
(CHUCKY)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000166 | $0.000184 | $0.000161 | $0.000178 | $1,679.251 |
2025-09-02 | $0.000176 | $0.000177 | $0.000165 | $0.000166 | $313.9085 |
2025-09-01 | $0.000188 | $0.000195 | $0.000175 | $0.000176 | $54.89126 |
2025-08-31 | $0.000208 | $0.000217 | $0.000185 | $0.000188 | $1,369.154 |
2025-08-30 | $0.000184 | $0.000219 | $0.000178 | $0.000205 | $258.9671 |
2025-08-29 | $0.000210 | $0.000232 | $0.000181 | $0.000184 | $586.6725 |
2025-08-28 | $0.000180 | $0.000258 | $0.000167 | $0.000210 | $1,933.176 |
2025-08-27 | $0.000134 | $0.000194 | $0.000133 | $0.000180 | $782.0508 |
2025-08-26 | $0.000106 | $0.000142 | $0.000101 | $0.000134 | $1,146.225 |
2025-08-25 | $0.000105 | $0.000107 | $0.000102 | $0.000106 | $98.17369 |
2025-08-24 | $0.000103 | $0.000108 | $0.000102 | $0.000104 | $67.99499 |
2025-08-23 | $0.000103 | $0.000103 | $0.000099 | $0.000103 | $205.2913 |
2025-08-22 | $0.000094 | $0.000104 | $0.000093 | $0.000103 | $39.08752 |
2025-08-21 | $0.000095 | $0.000097 | $0.000093 | $0.000093 | $166.6314 |
2025-08-20 | $0.000094 | $0.000096 | $0.000090 | $0.000094 | $84.87372 |
2025-08-19 | $0.000111 | $0.000115 | $0.000093 | $0.000094 | $6,000.035 |
2025-08-18 | $0.000118 | $0.000118 | $0.000109 | $0.000111 | $212.3082 |
2025-08-17 | $0.000121 | $0.000122 | $0.000114 | $0.000118 | $2,012.996 |
2025-08-16 | $0.000120 | $0.000123 | $0.000120 | $0.000121 | $4.121114 |
2025-08-15 | $0.000123 | $0.000127 | $0.000119 | $0.000120 | $152.3741 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Chucky(CHUCKY)
