EthereumPoW(ETHW)Hôm nay
$1.93
1 năm trước
$1.76
2 năm trước
$1.33
3 năm trước
$28.27
EthereumPoW Lịch sử Giá
(ETHW)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $1.557136 | $1.96 | $1.93 | $1.617009 | $8.468M |
2025-09-09 | $1.580864 | $1.96 | $1.93 | $1.555487 | $8.595M |
2025-09-08 | $1.553007 | $1.96 | $1.93 | $1.581414 | $6.016M |
2025-09-07 | $1.532080 | $1.96 | $1.93 | $1.552589 | $3.489M |
2025-09-06 | $1.533996 | $1.96 | $1.93 | $1.535282 | $4.160M |
2025-09-05 | $1.524405 | $1.96 | $1.93 | $1.533593 | $2.638M |
2025-09-04 | $1.602440 | $1.96 | $1.93 | $1.524405 | $6.243M |
2025-09-03 | $1.565577 | $1.96 | $1.93 | $1.604284 | $6.678M |
2025-09-02 | $1.584025 | $1.96 | $1.93 | $1.565577 | $8.723M |
2025-09-01 | $1.642964 | $1.96 | $1.93 | $1.582432 | $7.588M |
2025-08-31 | $1.654174 | $1.96 | $1.93 | $1.641335 | $12.887M |
2025-08-30 | $1.631430 | $1.96 | $1.93 | $1.664725 | $6.849M |
2025-08-29 | $1.678024 | $1.96 | $1.93 | $1.618240 | $10.270M |
2025-08-28 | $1.692482 | $1.96 | $1.93 | $1.680815 | $7.964M |
2025-08-27 | $1.652440 | $1.96 | $1.93 | $1.692247 | $7.941M |
2025-08-26 | $1.685243 | $1.96 | $1.93 | $1.653221 | $12.453M |
2025-08-25 | $1.801110 | $1.96 | $1.93 | $1.685243 | $20.070M |
2025-08-24 | $1.880485 | $1.96 | $1.93 | $1.799264 | $9.174M |
2025-08-23 | $1.679092 | $1.96 | $1.93 | $1.876758 | $54.135M |
2025-08-22 | $1.555000 | $1.96 | $1.93 | $1.689712 | $9.399M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
EthereumPoW(ETHW)
![Quickswap [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_quick.png)