CryptoUnity(CUT)Hôm nay
$0.000321
1 năm trước
$0.002718
CryptoUnity Lịch sử Giá
(CUT)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000332 | $0.000334 | $0.000318 | $0.000318 | $812.8451 |
2025-09-10 | $0.000327 | $0.000335 | $0.000318 | $0.000332 | $1,466.338 |
2025-09-09 | $0.000334 | $0.000357 | $0.000322 | $0.000326 | $4,213.191 |
2025-09-08 | $0.000336 | $0.000338 | $0.000331 | $0.000334 | $363.2420 |
2025-09-07 | $0.000333 | $0.000338 | $0.000332 | $0.000337 | $148.7299 |
2025-09-06 | $0.000317 | $0.000341 | $0.000317 | $0.000333 | $967.3894 |
2025-09-05 | -- | $0.000326 | $0.000316 | $0.000317 | $492.7192 |
2025-09-04 | -- | $0.000334 | $0.000317 | -- | -- |
2025-09-03 | $0.000335 | $0.000336 | $0.000327 | $0.000334 | $466.7118 |
2025-09-02 | $0.000338 | $0.000338 | $0.000332 | $0.000335 | $106.8221 |
2025-09-01 | $0.000344 | $0.000346 | $0.000336 | $0.000338 | $314.1438 |
2025-08-31 | $0.000343 | $0.000346 | $0.000341 | $0.000344 | $121.9405 |
2025-08-30 | $0.000343 | $0.000346 | $0.000340 | $0.000343 | $303.5503 |
2025-08-29 | $0.000348 | $0.000352 | $0.000337 | $0.000344 | $480.3363 |
2025-08-28 | $0.000350 | $0.000353 | $0.000344 | $0.000349 | $316.9183 |
2025-08-27 | $0.000350 | $0.000357 | $0.000347 | $0.000350 | $335.9530 |
2025-08-26 | $0.000357 | $0.000359 | $0.000342 | $0.000350 | $233.1392 |
2025-08-25 | -- | $0.000365 | $0.000352 | -- | -- |
2025-08-24 | $0.000375 | $0.000372 | $0.000357 | $0.000361 | $355.6771 |
2025-08-23 | $0.000380 | $0.000379 | $0.000371 | $0.000375 | $590.1047 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
CryptoUnity(CUT)
