Keefer Bunny(KFR)Hôm nay
$0.000305
Keefer Bunny Lịch sử Giá
(KFR)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000264 | $0.000313 | $0.000261 | $0.000306 | $4,010.911 |
2025-09-04 | $0.000286 | $0.000287 | $0.000263 | $0.000264 | $2,703.129 |
2025-09-03 | $0.000247 | $0.000291 | $0.000241 | $0.000286 | $5,755.411 |
2025-09-02 | $0.000238 | $0.000251 | $0.000233 | $0.000247 | $1,591.942 |
2025-09-01 | $0.000265 | $0.000258 | $0.000220 | $0.000238 | $3,562.587 |
2025-08-31 | $0.000248 | $0.000271 | $0.000245 | $0.000265 | $4,616.386 |
2025-08-30 | $0.000285 | $0.000275 | $0.000246 | $0.000248 | $3,894.400 |
2025-08-29 | $0.000290 | $0.000297 | $0.000272 | $0.000282 | $1,245.900 |
2025-08-28 | $0.000347 | $0.000344 | $0.000289 | $0.000290 | $4,424.055 |
2025-08-27 | $0.000333 | $0.000348 | $0.000334 | $0.000347 | $1,193.616 |
2025-08-26 | $0.000365 | $0.000368 | $0.000319 | $0.000334 | $2,440.750 |
2025-08-25 | $0.000400 | $0.000405 | $0.000362 | $0.000365 | $1,442.622 |
2025-08-24 | $0.000403 | $0.000413 | $0.000394 | $0.000400 | $672.9556 |
2025-08-23 | $0.000385 | $0.000414 | $0.000387 | $0.000403 | $721.3426 |
2025-08-22 | $0.000375 | $0.000390 | $0.000350 | $0.000385 | $2,041.422 |
2025-08-21 | $0.000383 | $0.000392 | $0.000373 | $0.000375 | $731.6089 |
2025-08-20 | $0.000380 | $0.000390 | $0.000372 | $0.000383 | $743.2680 |
2025-08-19 | $0.000408 | $0.000413 | $0.000380 | $0.000380 | $1,167.341 |
2025-08-18 | $0.000437 | $0.000429 | $0.000404 | $0.000408 | $745.4049 |
2025-08-17 | -- | $0.000450 | $0.000430 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Keefer Bunny(KFR)
