EFK Token(EFK)Hôm nay
$0.00085
1 năm trước
$0.004829
2 năm trước
$0.020097
EFK Token Lịch sử Giá
(EFK)Khoảng thời gian: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.00085 | $0.00085 | $0.00084 | $0.000849 | $11,903.11 |
2025-09-11 | $0.000848 | $0.00085 | $0.00084 | $0.000851 | $6,697.120 |
2025-09-10 | $0.000851 | $0.00085 | $0.00082 | $0.000848 | $11,967.00 |
2025-09-09 | $0.000849 | $0.00085 | $0.00084 | $0.000851 | $10,118.86 |
2025-09-08 | $0.000849 | $0.00085 | $0.00084 | $0.000849 | $10,840.26 |
2025-09-07 | $0.000848 | $0.00085 | $0.00084 | $0.000849 | $10,602.58 |
2025-09-06 | $0.00085 | $0.00085 | $0.00084 | $0.000847 | $11,379.85 |
2025-09-05 | $0.000849 | $0.00085 | $0.00084 | $0.000849 | $6,317.198 |
2025-09-04 | $0.000852 | $0.00085 | $0.00084 | $0.000849 | $5,132.755 |
2025-09-03 | $0.000847 | $0.00085 | $0.00083 | $0.000852 | $5,080.615 |
2025-09-02 | $0.000847 | $0.00085 | $0.00084 | $0.000847 | $5,027.687 |
2025-09-01 | $0.000849 | $0.00085 | $0.00084 | $0.000847 | $5,022.587 |
2025-08-31 | $0.000849 | $0.00085 | $0.00084 | $0.000849 | $4,938.385 |
2025-08-30 | $0.00085 | $0.00085 | $0.00084 | $0.000849 | $5,105.663 |
2025-08-29 | $0.000848 | $0.00085 | $0.00084 | $0.00085 | $5,275.198 |
2025-08-28 | $0.000848 | $0.00085 | $0.00084 | $0.000848 | $4,966.872 |
2025-08-27 | $0.000849 | $0.00085 | $0.00084 | $0.000848 | $4,942.104 |
2025-08-26 | $0.00086 | $0.00086 | $0.00084 | $0.000849 | $5,023.171 |
2025-08-25 | $0.000859 | $0.00086 | $0.00083 | $0.00086 | $5,113.627 |
2025-08-24 | $0.000857 | $0.00086 | $0.00085 | $0.000858 | $5,449.646 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-13
EFK Token(EFK)
