Eduvantage AI(EAI)Hôm nay
$0.001460
Eduvantage AI Lịch sử Giá
(EAI)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001532 | $0.001598 | $0.000873 | $0.001259 | $362.683K |
2025-09-05 | $0.000868 | $0.002006 | $0.000861 | $0.001521 | $638.031K |
2025-09-04 | $0.000598 | $0.000928 | $0.000580 | $0.000859 | $122.311K |
2025-09-03 | $0.000515 | $0.000663 | $0.000547 | $0.000599 | $47,196.79 |
2025-09-02 | $0.000496 | $0.000571 | $0.000477 | $0.000515 | $5,277.351 |
2025-09-01 | $0.000531 | $0.000536 | $0.000491 | $0.000496 | $9,016.440 |
2025-08-31 | $0.000531 | $0.000555 | $0.000510 | $0.000531 | $11,155.57 |
2025-08-30 | $0.000529 | $0.000573 | $0.000520 | $0.000531 | $8,617.531 |
2025-08-29 | $0.000574 | $0.000642 | $0.000523 | $0.000529 | $21,808.74 |
2025-08-28 | $0.000513 | $0.000621 | $0.000485 | $0.000574 | $37,790.24 |
2025-08-27 | $0.000500 | $0.000543 | $0.000480 | $0.000513 | $16,860.08 |
2025-08-26 | $0.000532 | $0.000535 | $0.000477 | $0.000500 | $5,291.508 |
2025-08-25 | $0.000552 | $0.000563 | $0.000506 | $0.000532 | $6,329.549 |
2025-08-24 | $0.000536 | $0.000562 | $0.000527 | $0.000550 | $4,169.167 |
2025-08-23 | $0.000537 | $0.000586 | $0.000502 | $0.000536 | $12,332.29 |
2025-08-22 | $0.000418 | $0.000543 | $0.000422 | $0.000537 | $13,161.14 |
2025-08-21 | $0.000398 | $0.000462 | $0.000392 | $0.000418 | $12,438.08 |
2025-08-20 | $0.000433 | $0.000431 | $0.000369 | $0.000398 | $19,441.91 |
2025-08-19 | $0.000487 | $0.000527 | $0.000415 | $0.000433 | $14,168.09 |
2025-08-18 | $0.000532 | $0.000536 | $0.000484 | $0.000487 | $8,299.713 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Eduvantage AI(EAI)
