MoonBag(MBAG)Hôm nay
$0.000004
MoonBag Lịch sử Giá
(MBAG)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $358.0545 |
2025-09-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,274.875 |
2025-09-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $408.0966 |
2025-09-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $445.7332 |
2025-09-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $212.2282 |
2025-09-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $625.8482 |
2025-09-05 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $583.0491 |
2025-09-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $616.7080 |
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $200.7003 |
2025-09-02 | $0.000004 | $0.000004 | $0.000000 | $0.000004 | $417.2776 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $314.8628 |
2025-08-31 | $0.000006 | $0.000006 | $0.000003 | $0.000004 | $10,220.88 |
2025-08-30 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,522.461 |
2025-08-29 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $538.0658 |
2025-08-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $295.7287 |
2025-08-27 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $919.7963 |
2025-08-26 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $459.5281 |
2025-08-25 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $1,986.540 |
2025-08-24 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1,536.357 |
2025-08-23 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $382.8971 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
MoonBag(MBAG)
