Open Campus Lịch sử Giá

(EDU)

Khoảng thời gian: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-06	$0.128649	$0.1307	$0.1281	$0.128615	$4.461M
2025-09-05	$0.126974	$0.1315	$0.126	$0.128605	$6.354M
2025-09-04	$0.131743	$0.1327	$0.1261	$0.1272	$138.993K
2025-09-03	$0.129916	$0.1325	$0.129	$0.131959	$5.693M
2025-09-02	$0.132134	$0.133	$0.1268	$0.129922	$6.828M
2025-09-01	$0.137265	$0.138	$0.1307	$0.131990	$6.831M
2025-08-31	$0.139163	$0.1402	$0.1362	$0.137428	$4.423M
2025-08-30	$0.137155	$0.1403	$0.1344	$0.139109	$5.833M
2025-08-29	$0.144077	$0.1457	$0.1352	$0.136854	$10.107M
2025-08-28	$0.146805	$0.1496	$0.143	$0.144081	$15.515M
2025-08-27	$0.155599	$0.156	$0.1428	$0.146967	$35.828M
2025-08-26	$0.133757	$0.205	$0.1352	$0.156157	$171.818M
2025-08-25	$0.143262	$0.1457	$0.132	$0.133	$503.358K
2025-08-24	$0.139652	$0.1567	$0.1385	$0.142763	$31.343M
2025-08-23	$0.137361	$0.1438	$0.1388	$0.139578	$7.493M
2025-08-22	$0.132253	$0.1399	$0.1271	$0.137725	$8.383M
2025-08-21	$0.132854	$0.136	$0.1316	$0.132125	$4.217M
2025-08-20	$0.131839	$0.1342	$0.1272	$0.132582	$5.431M
2025-08-19	$0.132725	$0.137	$0.1298	$0.131488	$6.991M
2025-08-18	$0.140212	$0.14	$0.1304	$0.133021	$6.066M