Echelon Prime(PRIME)Hôm nay
$1.9
1 năm trước
$7.16
2 năm trước
$3.1
Echelon Prime Lịch sử Giá
(PRIME)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.936157 | $1.93 | $1.82 | $1.840398 | $2.721M |
2025-09-01 | $1.962766 | $1.99 | $1.91 | $1.935844 | $1.978M |
2025-08-31 | $1.947691 | $2 | $1.92 | $1.963260 | $1.493M |
2025-08-30 | $1.954931 | $2 | $1.91 | $1.947380 | $2.311M |
2025-08-29 | $2.039717 | $2.06 | $1.95 | $1.957622 | $3.703M |
2025-08-28 | $2.137931 | $2.15 | $2.04 | $2.039958 | $2.759M |
2025-08-27 | $2.148525 | $2.27 | $2.12 | $2.140524 | $3.772M |
2025-08-26 | $2.226021 | $2.22 | $2.03 | $2.143814 | $4.643M |
2025-08-25 | $2.415341 | $2.47 | $2.15 | $2.226021 | $12.229M |
2025-08-24 | $1.970785 | $2.47 | $1.96 | $2.415394 | $20.073M |
2025-08-23 | $1.981382 | $2.04 | $1.96 | $1.970559 | $2.612M |
2025-08-22 | $1.933016 | $2.01 | $1.89 | $1.980114 | $2.990M |
2025-08-21 | $1.927220 | $1.98 | $1.93 | $1.932808 | $1.787M |
2025-08-20 | $1.911872 | $1.95 | $1.86 | $1.927836 | $4.233M |
2025-08-19 | $1.932099 | $1.95 | $1.9 | $1.913885 | $2.739M |
2025-08-18 | $2.012919 | $2.05 | $1.91 | $1.938821 | $3.933M |
2025-08-17 | $1.990070 | $2.07 | $1.97 | $2.014300 | $4.649M |
2025-08-16 | $1.963030 | $2.05 | $1.96 | $1.990762 | $2.657M |
2025-08-15 | $2.061850 | $2.04 | $1.96 | $1.965647 | $11.471M |
2025-08-14 | $2.095991 | $2.18 | $2.01 | $2.063325 | $4.373M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Echelon Prime(PRIME)
