H(H)Hôm nay
$0.000039
H Lịch sử Giá
(H)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $127.6040 |
2025-09-02 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $108.4291 |
2025-09-01 | $0.000045 | $0.000045 | $0.000043 | $0.000043 | $364.3293 |
2025-08-31 | $0.000049 | $0.000049 | $0.000045 | $0.000045 | $489.2047 |
2025-08-30 | $0.000046 | $0.000049 | $0.000046 | $0.000049 | $914.2955 |
2025-08-29 | $0.000046 | $0.000047 | $0.000046 | $0.000046 | $119.6400 |
2025-08-28 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | $141.3810 |
2025-08-27 | $0.000049 | $0.000050 | $0.000045 | $0.000045 | $756.3812 |
2025-08-26 | $0.000045 | $0.000049 | $0.000045 | $0.000049 | $849.7282 |
2025-08-25 | $0.000053 | $0.000054 | $0.000044 | $0.000045 | $1,833.026 |
2025-08-24 | $0.000051 | $0.000057 | $0.000052 | $0.000053 | $1,102.106 |
2025-08-23 | $0.000054 | $0.000054 | $0.000050 | $0.000051 | $738.2126 |
2025-08-22 | $0.000051 | $0.000055 | $0.000053 | $0.000054 | $534.5829 |
2025-08-21 | $0.000050 | $0.000051 | $0.000049 | $0.000051 | $95.90071 |
2025-08-20 | $0.000052 | $0.000052 | $0.000050 | $0.000050 | $209.1539 |
2025-08-19 | $0.000052 | $0.000053 | $0.000051 | $0.000052 | $329.6626 |
2025-08-18 | $0.000064 | $0.000069 | $0.000052 | $0.000052 | $2,286.120 |
2025-08-17 | $0.000057 | $0.000064 | $0.000056 | $0.000064 | $798.1166 |
2025-08-16 | $0.000058 | $0.000058 | $0.000056 | $0.000057 | $135.1247 |
2025-08-15 | $0.000066 | $0.000066 | $0.000058 | $0.000058 | $1,646.303 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
H(H)
