Earth 2 Essence(ESS)Hôm nay
$0.027929
1 năm trước
$0.049757
Earth 2 Essence Lịch sử Giá
(ESS)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.026266 | $0.026789 | $0.025897 | $0.026258 | $2,812.421 |
2025-09-05 | $0.026720 | $0.027369 | $0.025220 | $0.026266 | $20,583.93 |
2025-09-04 | $0.028214 | $0.028294 | $0.026217 | $0.026720 | $6,817.121 |
2025-09-03 | $0.027673 | $0.028947 | $0.026950 | $0.028233 | $7,332.858 |
2025-09-02 | $0.027790 | $0.029996 | $0.010432 | $0.027673 | $12,632.51 |
2025-09-01 | $0.029404 | $0.029424 | $0.027741 | $0.027790 | $2,190.658 |
2025-08-31 | $0.028146 | $0.029460 | $0.027470 | $0.029404 | $2,745.946 |
2025-08-30 | $0.027112 | $0.028334 | $0.026539 | $0.028146 | $6,510.928 |
2025-08-29 | $0.027456 | $0.028342 | $0.024150 | $0.027526 | $23,168.01 |
2025-08-28 | $0.029454 | $0.029670 | $0.027319 | $0.027536 | $13,500.42 |
2025-08-27 | $0.030196 | $0.030424 | $0.028493 | $0.029423 | $8,257.893 |
2025-08-26 | $0.029327 | $0.030538 | $0.027784 | $0.030193 | $10,347.93 |
2025-08-25 | $0.031920 | $0.033938 | $0.027560 | $0.029327 | $30,850.01 |
2025-08-24 | $0.029213 | $0.032089 | $0.028155 | $0.032002 | $11,107.60 |
2025-08-23 | $0.030436 | $0.032398 | $0.027658 | $0.029158 | $15,619.11 |
2025-08-22 | $0.025955 | $0.031222 | $0.024072 | $0.030436 | $21,063.02 |
2025-08-21 | $0.026038 | $0.026707 | $0.024990 | $0.025955 | $4,906.646 |
2025-08-20 | $0.024908 | $0.026426 | $0.023508 | $0.026038 | $10,443.25 |
2025-08-19 | $0.027482 | $0.027125 | $0.024322 | $0.024908 | $11,449.90 |
2025-08-18 | $0.028316 | $0.028229 | $0.024954 | $0.027480 | $26,171.42 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
Earth 2 Essence(ESS)
