888 Lịch sử Giá

(888)

Khoảng thời gian: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-12	$0.010267	$0.011113	$0.010267	$0.010940	$2,368.182
2025-09-11	$0.010308	$0.010379	$0.010062	$0.010267	$3,218.616
2025-09-10	$0.009818	$0.010389	$0.009852	$0.010309	$1,372.438
2025-09-09	$0.009825	$0.010191	$0.009732	$0.009839	$3,483.587
2025-09-08	$0.009238	$0.009905	$0.009070	$0.009873	$2,077.509
2025-09-07	$0.009128	$0.009306	$0.009004	$0.009238	$927.1325
2025-09-06	$0.009261	$0.009336	$0.009035	$0.009125	$594.9016
2025-09-05	$0.009271	$0.009559	$0.009100	$0.009242	$800.3604
2025-09-04	$0.009652	$0.009675	$0.009188	$0.009271	$473.2713
2025-09-03	$0.009112	$0.009727	$0.009114	$0.009642	$655.9029
2025-09-02	$0.009058	$0.009379	$0.008855	$0.009112	$593.7255
2025-09-01	$0.009532	$0.009600	$0.008990	$0.009044	$2,823.868
2025-08-31	$0.009282	$0.009535	$0.009201	$0.009532	$1,588.539
2025-08-30	$0.009766	$0.009847	$0.009166	$0.009282	$5,147.821
2025-08-29	$0.010161	$0.010539	$0.009627	$0.009739	$3,331.876
2025-08-28	$0.010103	$0.010486	$0.009769	$0.010194	$899.0902
2025-08-27	$0.009244	$0.010119	$0.009252	$0.010101	$961.4792
2025-08-26	$0.009745	$0.009780	$0.008999	$0.009251	$3,067.422
2025-08-25	$0.010313	$0.010617	$0.009600	$0.009745	$6,195.624
2025-08-24	$0.010090	$0.010489	$0.010036	$0.010313	$848.2842