BYTE by Virtuals(BYTE)Hôm nay
$0.003957
BYTE by Virtuals Lịch sử Giá
(BYTE)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.004304 | $0.004405 | $0.003949 | $0.003971 | $3,559.601 |
2025-09-03 | $0.004067 | $0.004387 | $0.003943 | $0.004315 | $7,644.006 |
2025-09-02 | $0.004527 | $0.004733 | $0.003879 | $0.004070 | $20,722.24 |
2025-09-01 | $0.004890 | $0.004922 | $0.004440 | $0.004522 | $2,889.410 |
2025-08-31 | $0.005192 | $0.005292 | $0.004854 | $0.004886 | $6,180.943 |
2025-08-30 | $0.005286 | $0.005308 | $0.005051 | $0.005184 | $5,651.279 |
2025-08-29 | $0.005403 | $0.005950 | $0.005145 | $0.005285 | $15,702.81 |
2025-08-28 | $0.005805 | $0.005985 | $0.005397 | $0.005420 | $14,869.68 |
2025-08-27 | $0.005218 | $0.006115 | $0.005141 | $0.005808 | $24,772.31 |
2025-08-26 | $0.005720 | $0.005706 | $0.004921 | $0.005212 | $19,205.14 |
2025-08-25 | $0.006250 | $0.006687 | $0.005682 | $0.005705 | $7,604.463 |
2025-08-24 | $0.006187 | $0.006805 | $0.006127 | $0.006246 | $29,886.89 |
2025-08-23 | $0.006291 | $0.006999 | $0.005950 | $0.006229 | $11,201.97 |
2025-08-22 | $0.005814 | $0.006580 | $0.005432 | $0.006391 | $12,064.11 |
2025-08-21 | $0.006268 | $0.006557 | $0.005730 | $0.005797 | $20,541.38 |
2025-08-20 | $0.006246 | $0.006444 | $0.005561 | $0.006222 | $31,545.45 |
2025-08-19 | $0.007010 | $0.007201 | $0.006089 | $0.006180 | $31,612.73 |
2025-08-18 | $0.007862 | $0.008497 | $0.006586 | $0.007010 | $67,603.90 |
2025-08-17 | $0.006910 | $0.008497 | $0.006620 | $0.008005 | $54,667.31 |
2025-08-16 | $0.006034 | $0.007462 | $0.005616 | $0.006916 | $64,555.21 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
BYTE by Virtuals(BYTE)
