dreamcoin(DREAM)Hôm nay
$0.000016
dreamcoin Lịch sử Giá
(DREAM)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $48.43660 |
2025-09-05 | $0.000017 | $0.000018 | $0.000016 | $0.000018 | $965.4166 |
2025-09-04 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $99.60782 |
2025-09-03 | $0.000016 | $0.000018 | $0.000017 | $0.000017 | $66.00817 |
2025-09-02 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $51.42055 |
2025-09-01 | $0.000022 | $0.000022 | $0.000016 | $0.000016 | $1,383.120 |
2025-08-31 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $194.8961 |
2025-08-30 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $355.0944 |
2025-08-29 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $178.5113 |
2025-08-28 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $561.0296 |
2025-08-27 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $948.1140 |
2025-08-26 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $690.0103 |
2025-08-25 | $0.000022 | $0.000023 | $0.000020 | $0.000020 | $937.8756 |
2025-08-24 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $195.6947 |
2025-08-23 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $315.4223 |
2025-08-22 | $0.000021 | $0.000021 | $0.000019 | $0.000021 | $488.3644 |
2025-08-21 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $329.8796 |
2025-08-20 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $692.8221 |
2025-08-19 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $73.47786 |
2025-08-18 | -- | $0.000026 | $0.000022 | $0.000022 | $440.0698 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
dreamcoin(DREAM)
