Dogstock Lịch sử Giá

(DSTOCK)

Khoảng thời gian: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-12	$0.000000	$0.000001	$0.000000	$0.000000	$144.915K
2025-09-11	$0.000000	$0.000001	$0.000000	$0.000000	$120.246K
2025-09-10	$0.000000	$0.000001	$0.000000	$0.000000	$65,773.82
2025-09-09	$0.000001	$0.000001	$0.000001	$0.000000	$205.742K
2025-09-08	$0.000000	$0.000001	$0.000000	$0.000001	$174.668K
2025-09-07	$0.000001	$0.000001	$0.000000	$0.000000	$136.113K
2025-09-06	$0.000001	$0.000001	$0.000000	$0.000001	$70,539.95
2025-09-05	$0.000000	$0.000001	$0.000000	$0.000001	$515.297K
2025-09-04	$0.000001	$0.000001	$0.000000	$0.000000	$118.467K
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$262.984K
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$227.318K
2025-09-01	$0.000001	$0.000002	$0.000001	$0.000001	$258.885K
2025-08-31	$0.000001	$0.000002	$0.000001	$0.000001	$472.271K
2025-08-30	$0.000000	$0.000001	$0.000000	$0.000001	$158.276K
2025-08-29	$0.000000	$0.000001	$0.000000	$0.000000	$106.465K
2025-08-28	$0.000001	$0.000001	$0.000000	$0.000000	$111.705K
2025-08-27	$0.000000	$0.000001	$0.000000	$0.000001	$332.413K
2025-08-26	$0.000001	$0.000001	$0.000000	$0.000000	$199.157K
2025-08-25	$0.000001	$0.000001	$0.000001	$0.000001	$167.961K
2025-08-24	$0.000001	$0.000001	$0.000000	$0.000001	$191.500K