APY.Finance(APY)Hôm nay
$0.001126
APY.Finance Lịch sử Giá
(APY)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.001142 | $0.001112 | -- | -- |
2025-09-03 | -- | $0.001113 | $0.001096 | -- | -- |
2025-09-02 | -- | $0.001129 | $0.000250 | -- | -- |
2025-09-01 | -- | $0.001151 | $0.001141 | -- | -- |
2025-08-31 | $0.001126 | $0.001154 | $0.001116 | $0.001151 | $16.27869 |
2025-08-30 | $0.001131 | $0.001138 | $0.001101 | $0.001124 | $139.0870 |
2025-08-29 | -- | $0.001172 | $0.001117 | -- | -- |
2025-08-28 | -- | $0.001206 | $0.001158 | -- | -- |
2025-08-27 | $0.001186 | $0.001210 | $0.001182 | $0.001210 | $38.01473 |
2025-08-26 | $0.001199 | $0.001200 | $0.001132 | $0.001185 | $53.12925 |
2025-08-25 | -- | $0.001212 | $0.001178 | $0.001199 | $20.61851 |
2025-08-24 | -- | $0.001229 | $0.001224 | -- | -- |
2025-08-23 | -- | $0.001266 | $0.001214 | -- | -- |
2025-08-22 | -- | $0.001220 | $0.001103 | $0.001216 | $24.10148 |
2025-08-21 | -- | $0.001148 | $0.001109 | -- | -- |
2025-08-20 | -- | $0.001118 | $0.001076 | -- | -- |
2025-08-19 | $0.001145 | $0.001141 | $0.001095 | $0.001099 | $5.497808 |
2025-08-18 | $0.001189 | $0.001186 | $0.001116 | $0.001145 | $59.75102 |
2025-08-17 | $0.001149 | $0.001190 | $0.001148 | $0.001189 | $27.28370 |
2025-08-16 | -- | $0.001177 | $0.001147 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
APY.Finance(APY)
