Do Your Own Research(DYOR)Hôm nay
$0.000068
Do Your Own Research Lịch sử Giá
(DYOR)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000066 | $0.000072 | $0.000064 | $0.000070 | $18,868.69 |
2025-09-03 | $0.000068 | $0.000073 | $0.000065 | $0.000066 | $20,300.58 |
2025-09-02 | $0.000068 | $0.000074 | $0.000068 | $0.000068 | $18,034.20 |
2025-09-01 | $0.000069 | $0.000070 | $0.000068 | $0.000068 | $15,998.55 |
2025-08-31 | $0.000073 | $0.000072 | $0.000068 | $0.000069 | $18,108.44 |
2025-08-30 | $0.000076 | $0.000083 | $0.000066 | $0.000073 | $28,285.39 |
2025-08-29 | $0.000072 | $0.000077 | $0.000071 | $0.000076 | $15,835.77 |
2025-08-28 | $0.000072 | $0.000078 | $0.000071 | $0.000072 | $19,494.19 |
2025-08-27 | $0.000077 | $0.000085 | $0.000066 | $0.000072 | $100.179K |
2025-08-26 | $0.000066 | $0.000090 | $0.000063 | $0.000077 | $59,672.46 |
2025-08-25 | $0.000067 | $0.000070 | $0.000065 | $0.000066 | $6,079.194 |
2025-08-24 | $0.000070 | $0.000085 | $0.000067 | $0.000067 | $47,614.95 |
2025-08-23 | $0.000080 | $0.000078 | $0.000068 | $0.000070 | $16,331.98 |
2025-08-22 | $0.000074 | $0.000083 | $0.000068 | $0.000080 | $19,571.35 |
2025-08-21 | $0.000081 | $0.000086 | $0.000073 | $0.000074 | $2,079.976 |
2025-08-20 | $0.000079 | $0.000082 | $0.000073 | $0.000081 | $1,606.586 |
2025-08-19 | $0.000072 | $0.000099 | $0.000070 | $0.000079 | $62,689.62 |
2025-08-18 | $0.000074 | $0.000081 | $0.000072 | $0.000072 | $21,502.91 |
2025-08-17 | $0.000070 | $0.000085 | $0.000067 | $0.000074 | $19,125.97 |
2025-08-16 | $0.000077 | $0.000077 | $0.000068 | $0.000070 | $8,657.367 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Do Your Own Research(DYOR)
