atom3s(ATOM3S)Hôm nay
$0.002623
1 năm trước
$0.006595
2 năm trước
$0.002499
3 năm trước
$0.000796
4 năm trước
$0.356973
5 năm trước
$0.531
atom3s Lịch sử Giá
(ATOM3S)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.002514 | $0.002 | $0.002 | $0.002679 | $280.923K |
2025-09-03 | $0.002908 | $0.002 | $0.002 | $0.002473 | $350.289K |
2025-09-02 | $0.002854 | $0.003 | $0.002 | $0.002846 | $297.249K |
2025-09-01 | $0.002625 | $0.002 | $0.002 | $0.002881 | $173.115K |
2025-08-31 | $0.00274 | $0.002 | $0.002 | $0.00261 | $255.865K |
2025-08-30 | $0.002718 | $0.002 | $0.002 | $0.002704 | $391.722K |
2025-08-29 | $0.00259 | $0.002 | $0.002 | $0.002702 | $373.615K |
2025-08-28 | $0.002812 | $0.002 | $0.002 | $0.002539 | $331.781K |
2025-08-27 | $0.003065 | $0.003 | $0.002 | $0.002775 | $444.823K |
2025-08-26 | $0.002801 | $0.003 | $0.002 | $0.00302 | $524.388K |
2025-08-25 | $0.002707 | $0.003 | $0.002 | $0.002814 | $225.731K |
2025-08-24 | $0.002459 | $0.002 | $0.002 | $0.002661 | $417.995K |
2025-08-23 | $0.002952 | $0.002 | $0.002 | $0.002424 | $428.255K |
2025-08-22 | $0.003414 | $0.003 | $0.002 | $0.002852 | $315.084K |
2025-08-21 | $0.00369 | $0.003 | $0.003 | $0.003351 | $133.730K |
2025-08-20 | $0.003852 | $0.003 | $0.003 | $0.003517 | $2,960.480 |
2025-08-19 | $0.003386 | $0.003 | $0.003 | $0.003774 | $737.3288 |
2025-08-18 | $0.003406 | $0.003 | $0.003 | $0.00352 | $68.6051 |
2025-08-17 | $0.003735 | $0.003 | $0.003 | $0.003062 | $10.0196 |
2025-08-16 | $0.00406 | $0.004 | $0.003 | $0.003406 | $135.9496 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
atom3s(ATOM3S)
