Staked USD0 Lịch sử Giá

(USD0++)

Khoảng thời gian: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-11	$0.924677	$0.924532	$0.919847	$0.923660	$158.749K
2025-09-10	$0.921051	$0.926285	$0.919525	$0.924544	$2.188M
2025-09-09	$0.921600	$0.923599	$0.919533	$0.920742	$1.240M
2025-09-08	$0.920730	$0.922789	$0.918384	$0.921582	$1.168M
2025-09-07	$0.919326	$0.923325	$0.914562	$0.920653	$1.670M
2025-09-06	$0.921682	$0.922916	$0.914459	$0.919326	$2.294M
2025-09-05	$0.920320	$0.923786	$0.918425	$0.921740	$1.964M
2025-09-04	$0.920102	$0.923148	$0.916282	$0.920320	$3.390M
2025-09-03	$0.922683	$0.923021	$0.919786	$0.920103	$882.134K
2025-09-02	$0.919971	$0.927606	$0.91878	$0.922683	$1.058M
2025-09-01	$0.924995	$0.925134	$0.919971	$0.919974	$1.069M
2025-08-31	$0.925586	$0.925606	$0.921303	$0.924995	$131.289K
2025-08-30	$0.923448	$0.925606	$0.923398	$0.925586	$107.091K
2025-08-29	$0.922097	$0.923924	$0.921651	$0.923452	$255.108K
2025-08-28	$0.922590	$0.924929	$0.921959	$0.922094	$464.321K
2025-08-27	$0.923230	$0.92429	$0.921614	$0.922590	$1.057M
2025-08-26	$0.925002	$0.925243	$0.922182	$0.923230	$1.246M
2025-08-25	$0.923639	$0.925021	$0.923264	$0.925002	$136.878K
2025-08-24	$0.924829	$0.925291	$0.923151	$0.923639	$823.691K
2025-08-23	$0.922059	$0.924835	$0.922055	$0.924829	$282.027K