DEXTER(DEXTER)Hôm nay
$0.000008
DEXTER Lịch sử Giá
(DEXTER)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-02 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-31 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $299.3460 |
2025-08-30 | $0.000009 | $0.000008 | $0.000008 | $0.000008 | $60.23746 |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $135.2317 |
2025-08-28 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $80.69861 |
2025-08-27 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $2.103412 |
2025-08-26 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $21.56604 |
2025-08-25 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $6.399829 |
2025-08-24 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $5.841223 |
2025-08-23 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $18.57843 |
2025-08-22 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-21 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-20 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-19 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $28.48064 |
2025-08-18 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $110.0610 |
2025-08-17 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $88.40012 |
2025-08-16 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $17.51640 |
2025-08-15 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $5.148274 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
DEXTER(DEXTER)
