DeHub(DHB)Hôm nay
$0.000808
1 năm trước
$0.000529
DeHub Lịch sử Giá
(DHB)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000852 | $0.000855 | $0.000774 | $0.000781 | $4,752.265 |
2025-09-03 | $0.000802 | $0.000855 | $0.000785 | $0.000855 | $2,282.121 |
2025-09-02 | $0.000818 | $0.000853 | $0.000800 | $0.000802 | $2,544.439 |
2025-09-01 | $0.000860 | $0.000880 | $0.000816 | $0.000817 | $3,779.670 |
2025-08-31 | $0.000860 | $0.000891 | $0.000845 | $0.000860 | $2,394.861 |
2025-08-30 | $0.000879 | $0.000882 | $0.000844 | $0.000861 | $3,925.081 |
2025-08-29 | $0.000892 | $0.000898 | $0.000837 | $0.000878 | $4,568.774 |
2025-08-28 | $0.000913 | $0.000925 | $0.000870 | $0.000894 | $2,814.067 |
2025-08-27 | $0.000907 | $0.000936 | $0.000887 | $0.000913 | $7,286.781 |
2025-08-26 | $0.000873 | $0.000916 | $0.000823 | $0.000907 | $4,157.754 |
2025-08-25 | $0.000942 | $0.001018 | $0.000864 | $0.000873 | $8,149.607 |
2025-08-24 | $0.000898 | $0.000945 | $0.000867 | $0.000940 | $3,815.611 |
2025-08-23 | $0.000861 | $0.000963 | $0.000869 | $0.000897 | $8,476.595 |
2025-08-22 | $0.000762 | $0.000887 | $0.000754 | $0.000861 | $6,449.639 |
2025-08-21 | $0.000770 | $0.000802 | $0.000761 | $0.000762 | $3,952.444 |
2025-08-20 | $0.000825 | $0.000823 | $0.000744 | $0.000779 | $5,260.631 |
2025-08-19 | $0.000874 | $0.000893 | $0.000820 | $0.000825 | $6,037.803 |
2025-08-18 | $0.000886 | $0.000914 | $0.000821 | $0.000875 | $6,433.653 |
2025-08-17 | $0.000872 | $0.000917 | $0.000865 | $0.000886 | $5,761.170 |
2025-08-16 | $0.000923 | $0.000922 | $0.000868 | $0.000872 | $7,511.658 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
DeHub(DHB)
