BAKSO(BAKSO)Hôm nay
$0.000061
BAKSO Lịch sử Giá
(BAKSO)Khoảng thời gian: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000059 | $0.000060 | $0.000058 | $0.000060 | $399.2950 |
2025-09-16 | $0.000057 | $0.000059 | $0.000057 | $0.000059 | $317.8606 |
2025-09-15 | $0.000060 | $0.000061 | $0.000057 | $0.000057 | $3.233643 |
2025-09-14 | $0.000059 | $0.000061 | $0.000057 | $0.000060 | $202.5365 |
2025-09-13 | $0.000059 | $0.000060 | $0.000058 | $0.000059 | $109.4725 |
2025-09-12 | $0.000056 | $0.000059 | $0.000055 | $0.000059 | $69.03893 |
2025-09-11 | $0.000056 | $0.000056 | $0.000054 | $0.000056 | $136.3136 |
2025-09-10 | $0.000058 | $0.000060 | $0.000055 | $0.000056 | $1,541.099 |
2025-09-09 | $0.000068 | $0.000069 | $0.000056 | $0.000058 | $4,552.581 |
2025-09-08 | $0.000063 | $0.000069 | $0.000062 | $0.000068 | $915.2589 |
2025-09-07 | $0.000062 | $0.000063 | $0.000061 | $0.000063 | $82.44742 |
2025-09-06 | $0.000054 | $0.000065 | $0.000053 | $0.000062 | $3,127.358 |
2025-09-05 | $0.000055 | $0.000056 | $0.000053 | $0.000054 | $206.3602 |
2025-09-04 | $0.000057 | $0.000061 | $0.000054 | $0.000055 | $2,429.540 |
2025-09-03 | $0.000054 | $0.000057 | $0.000054 | $0.000057 | $85.85217 |
2025-09-02 | $0.000054 | $0.000056 | $0.000052 | $0.000054 | $1.097696 |
2025-09-01 | $0.000056 | $0.000056 | $0.000053 | $0.000054 | $157.5764 |
2025-08-31 | $0.000055 | $0.000057 | $0.000054 | $0.000056 | $46.85970 |
2025-08-30 | $0.000057 | $0.000056 | $0.000054 | $0.000055 | $136.1902 |
2025-08-29 | $0.000063 | $0.000064 | $0.000056 | $0.000056 | $1,571.686 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-18
BAKSO(BAKSO)
