Flourishing AI(AI)Hôm nay
$0.009468
1 năm trước
$0.030895
2 năm trước
$0.012486
3 năm trước
$0.007574
Flourishing AI Lịch sử Giá
(AI)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.009452 | $0.009560 | $0.009330 | $0.009544 | $52.18809 |
2025-09-07 | $0.009339 | $0.009533 | $0.009311 | $0.009457 | $29.30452 |
2025-09-06 | $0.009251 | $0.009384 | $0.009234 | $0.009341 | $33.98008 |
2025-09-05 | $0.009287 | $0.009369 | $0.009202 | $0.009248 | $46.54882 |
2025-09-04 | $0.009154 | $0.009573 | $0.009142 | $0.009287 | $450.0610 |
2025-09-03 | $0.009061 | $0.009240 | $0.009071 | $0.009153 | $170.9937 |
2025-09-02 | $0.009526 | $0.009644 | $0.008947 | $0.009068 | $2,068.060 |
2025-09-01 | -- | $0.009780 | $0.009525 | -- | -- |
2025-08-31 | -- | $0.009817 | $0.009685 | -- | -- |
2025-08-30 | $0.009706 | $0.009800 | $0.009623 | $0.009748 | $31.45914 |
2025-08-29 | $0.010010 | $0.010135 | $0.009625 | $0.009706 | $216.5672 |
2025-08-28 | $0.009976 | $0.010137 | $0.009830 | $0.010034 | $7.316092 |
2025-08-27 | $0.009680 | $0.009986 | $0.009586 | $0.009976 | $287.5766 |
2025-08-26 | $0.009765 | $0.009834 | $0.009491 | $0.009680 | $714.9007 |
2025-08-25 | -- | $0.010605 | $0.009630 | -- | -- |
2025-08-24 | $0.010598 | $0.010542 | $0.010246 | $0.010435 | $36.33959 |
2025-08-23 | $0.010642 | $0.010741 | $0.010529 | $0.010598 | $360.6119 |
2025-08-22 | $0.009778 | $0.010685 | $0.009646 | $0.010642 | $1,443.885 |
2025-08-21 | $0.009796 | $0.010173 | $0.009720 | $0.009778 | $79.63307 |
2025-08-20 | $0.009665 | $0.009832 | $0.009513 | $0.009796 | $101.4618 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Flourishing AI(AI)
