DegenSwap(DSWAP)Hôm nay
$0.043351
DegenSwap Lịch sử Giá
(DSWAP)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.043351 | $0.043351 | -- | -- |
2025-09-03 | -- | $0.043462 | $0.041702 | -- | -- |
2025-09-02 | -- | $0.055444 | $0.055444 | -- | -- |
2025-09-01 | -- | $0.055444 | $0.055444 | -- | -- |
2025-08-31 | -- | $0.055576 | $0.055441 | -- | -- |
2025-08-30 | -- | $0.056229 | $0.054238 | -- | -- |
2025-08-29 | -- | $0.061167 | $0.060918 | -- | -- |
2025-08-28 | -- | $0.06197 | $0.059961 | -- | -- |
2025-08-27 | -- | $0.052176 | $0.052176 | -- | -- |
2025-08-26 | -- | $0.053633 | $0.052127 | -- | -- |
2025-08-25 | -- | $0.064121 | $0.05788 | -- | -- |
2025-08-24 | $0.064816 | $0.064816 | $0.064816 | -- | -- |
2025-08-23 | $0.063493 | $0.066748 | $0.064816 | $0.064816 | $135.9378 |
2025-08-22 | -- | $0.065112 | $0.056806 | $0.063493 | $322.7669 |
2025-08-21 | -- | $0.063703 | $0.063703 | -- | -- |
2025-08-20 | $0.063703 | $0.063703 | $0.063703 | -- | -- |
2025-08-19 | $0.065002 | $0.066161 | $0.062881 | $0.063703 | $36.86479 |
2025-08-18 | $0.071109 | $0.071109 | $0.064517 | $0.065002 | $144.3897 |
2025-08-17 | $0.068630 | $0.071165 | $0.068573 | $0.071109 | $64.12022 |
2025-08-16 | -- | $0.069118 | $0.064856 | $0.068630 | $189.7513 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
DegenSwap(DSWAP)
