Marutaro Lịch sử Giá

(MARU)

Khoảng thời gian: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-12	$0.000227	$0.000245	$0.000227	$0.000244	$853.5433
2025-09-11	$0.000224	$0.000228	$0.000220	$0.000227	$983.8206
2025-09-10	$0.000216	$0.000225	$0.000216	$0.000224	$380.1788
2025-09-09	$0.000220	$0.000237	$0.000214	$0.000216	$2,252.009
2025-09-08	$0.000248	$0.000248	$0.000220	$0.000220	$3,198.529
2025-09-07	$0.000294	$0.000297	$0.000248	$0.000248	$3,484.733
2025-09-06	$0.000269	$0.000298	$0.000262	$0.000294	$3,951.467
2025-09-05	$0.000286	$0.000286	$0.000268	$0.000269	$1,292.346
2025-09-04	$0.000283	$0.000331	$0.000270	$0.000286	$27,356.97
2025-09-03	$0.000357	$0.000359	$0.000273	$0.000283	$4,920.873
2025-09-02	$0.000361	$0.000367	$0.000081	$0.000357	$216.5221
2025-09-01	$0.000361	$0.000369	$0.000351	$0.000362	$502.0945
2025-08-31	$0.000356	$0.000363	$0.000351	$0.000361	$484.9891
2025-08-30	$0.000339	$0.000366	$0.000347	$0.000355	$3,184.051
2025-08-29	$0.000380	$0.000383	$0.000337	$0.000337	$3,870.315
2025-08-28	$0.000377	$0.000401	$0.000347	$0.000381	$8,238.071
2025-08-27	$0.000479	$0.000444	$0.000369	$0.000377	$9,186.650
2025-08-26	$0.000491	$0.000492	$0.000420	$0.000479	$4,772.090
2025-08-25	$0.000517	$0.000543	$0.000486	$0.000491	$1,620.349
2025-08-24	$0.000585	$0.000581	$0.000515	$0.000516	$4,069.961