SKALE(SKL)Hôm nay
$0.028508
1 năm trước
$0.031971
2 năm trước
$0.023000
3 năm trước
$0.051065
4 năm trước
$0.348277
SKALE Lịch sử Giá
(SKL)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.028804 | $0.028918 | $0.028382 | $0.028631 | $21.510M |
2025-09-09 | $0.029220 | $0.029767 | $0.028568 | $0.028842 | $24.380M |
2025-09-08 | $0.029198 | $0.029886 | $0.028663 | $0.029281 | $29.740M |
2025-09-07 | $0.028598 | $0.029497 | $0.028274 | $0.029214 | $20.243M |
2025-09-06 | $0.029126 | $0.029425 | $0.028598 | $0.028651 | $14.625M |
2025-09-05 | $0.028889 | $0.029895 | $0.028616 | $0.029059 | $26.630M |
2025-09-04 | $0.030352 | $0.030789 | $0.028708 | $0.028889 | $39.951M |
2025-09-03 | $0.029524 | $0.031612 | $0.029346 | $0.030181 | $37.395M |
2025-09-02 | $0.031343 | $0.030876 | $0.029324 | $0.029506 | $41.767M |
2025-09-01 | $0.032411 | $0.032834 | $0.029756 | $0.031042 | $78.006M |
2025-08-31 | $0.034553 | $0.035119 | $0.030476 | $0.032255 | $166.144M |
2025-08-30 | $0.026287 | $0.037867 | $0.025714 | $0.034306 | $202.430M |
2025-08-29 | $0.028019 | $0.028247 | $0.026141 | $0.026279 | $19.561M |
2025-08-28 | $0.028045 | $0.028593 | $0.027750 | $0.027995 | $28.745M |
2025-08-27 | $0.028759 | $0.030408 | $0.027750 | $0.028073 | $36.883M |
2025-08-26 | $0.030616 | $0.030672 | $0.028657 | $0.028787 | $26.352M |
2025-08-25 | $0.032550 | $0.033713 | $0.030501 | $0.030616 | $38.182M |
2025-08-24 | $0.034989 | $0.035961 | $0.032409 | $0.032513 | $47.925M |
2025-08-23 | $0.039145 | $0.038025 | $0.034600 | $0.035085 | $100.754M |
2025-08-22 | $0.030646 | $0.039145 | $0.03124 | $0.038968 | $261.679M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
SKALE(SKL)
