DecentraMind(DMIND)Hôm nay
$0.008687
DecentraMind Lịch sử Giá
(DMIND)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.008807 | $0.008731 | -- | -- |
2025-09-05 | -- | $0.008807 | $0.008731 | -- | -- |
2025-09-04 | -- | $0.008807 | $0.008731 | -- | -- |
2025-09-03 | -- | $0.008807 | $0.008731 | -- | -- |
2025-09-02 | -- | $0.008868 | $0.008606 | -- | -- |
2025-09-01 | -- | $0.009119 | $0.009036 | -- | -- |
2025-08-31 | $0.008882 | $0.009122 | $0.008844 | $0.009112 | $3.965478 |
2025-08-30 | -- | $0.008940 | $0.008821 | -- | -- |
2025-08-29 | -- | $0.008436 | $0.008397 | -- | -- |
2025-08-28 | -- | $0.008436 | $0.008397 | -- | -- |
2025-08-27 | -- | $0.008436 | $0.008397 | -- | -- |
2025-08-26 | -- | $0.008436 | $0.008397 | -- | -- |
2025-08-25 | -- | $0.008436 | $0.008397 | -- | -- |
2025-08-24 | -- | $0.008436 | $0.008397 | -- | -- |
2025-08-23 | -- | $0.008436 | $0.008397 | -- | -- |
2025-08-22 | -- | $0.008436 | $0.008397 | -- | -- |
2025-08-21 | -- | $0.008436 | $0.008397 | -- | -- |
2025-08-20 | -- | $0.008509 | $0.008287 | -- | -- |
2025-08-19 | $0.008845 | $0.008928 | $0.008478 | $0.008516 | $20.32277 |
2025-08-18 | $0.009316 | $0.009289 | $0.008645 | $0.008855 | $63.30956 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
DecentraMind(DMIND)
