Speedy(SPEEDY)Hôm nay
$0.000666
Speedy Lịch sử Giá
(SPEEDY)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000719 | $0.000725 | $0.000595 | $0.000712 | $131.418K |
2025-09-05 | $0.000685 | $0.000745 | $0.000670 | $0.000719 | $145.501K |
2025-09-04 | $0.000852 | $0.000860 | $0.000674 | $0.000685 | $152.384K |
2025-09-03 | $0.000756 | $0.000866 | $0.000667 | $0.000866 | $167.418K |
2025-09-02 | $0.000738 | $0.000802 | $0.000718 | $0.000756 | $141.244K |
2025-09-01 | $0.000751 | $0.000812 | $0.000721 | $0.000738 | $127.358K |
2025-08-31 | $0.000730 | $0.000810 | $0.000714 | $0.000740 | $132.275K |
2025-08-30 | $0.000815 | $0.000822 | $0.000717 | $0.000730 | $131.977K |
2025-08-29 | $0.000842 | $0.000848 | $0.000734 | $0.000818 | $136.121K |
2025-08-28 | $0.000797 | $0.000864 | $0.000774 | $0.000845 | $138.196K |
2025-08-27 | $0.000785 | $0.000884 | $0.000780 | $0.000786 | $137.236K |
2025-08-26 | $0.000837 | $0.000865 | $0.000754 | $0.000788 | $135.955K |
2025-08-25 | $0.000788 | $0.000843 | $0.000782 | $0.000837 | $80,936.73 |
2025-08-24 | $0.000811 | $0.000833 | $0.000788 | $0.000788 | $51,933.80 |
2025-08-23 | $0.000814 | $0.000855 | $0.000799 | $0.000811 | $58,708.12 |
2025-08-22 | $0.000818 | $0.000842 | $0.000780 | $0.000814 | $66,847.81 |
2025-08-21 | $0.000980 | $0.000984 | $0.000794 | $0.000818 | $76,667.43 |
2025-08-20 | $0.000937 | $0.000983 | $0.000931 | $0.000945 | $52,950.65 |
2025-08-19 | $0.000967 | $0.000987 | $0.000936 | $0.000937 | $50,175.44 |
2025-08-18 | $0.001055 | $0.001113 | $0.000934 | $0.000986 | $49,528.21 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Speedy(SPEEDY)
