Maximus Pool Party(PARTY)Hôm nay
$0.001565
Maximus Pool Party Lịch sử Giá
(PARTY)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.001566 | $0.001411 | -- | -- |
2025-09-04 | -- | $0.001249 | $0.001217 | -- | -- |
2025-09-03 | -- | $0.001702 | $0.001692 | -- | -- |
2025-09-02 | -- | $0.001702 | $0.001692 | -- | -- |
2025-09-01 | -- | $0.001749 | $0.001692 | -- | -- |
2025-08-31 | $0.002071 | $0.001754 | $0.001737 | $0.001741 | $1.623531 |
2025-08-30 | $0.001637 | $0.002074 | $0.001610 | $0.002071 | $1.708789 |
2025-08-29 | -- | $0.001727 | $0.001625 | -- | -- |
2025-08-28 | -- | $0.001544 | $0.001541 | -- | -- |
2025-08-27 | -- | $0.001568 | $0.001529 | -- | -- |
2025-08-26 | -- | $0.002196 | $0.001830 | -- | -- |
2025-08-25 | -- | $0.001632 | $0.001629 | -- | -- |
2025-08-24 | -- | $0.001632 | $0.001629 | -- | -- |
2025-08-23 | -- | $0.001632 | $0.001629 | -- | -- |
2025-08-22 | -- | $0.001633 | $0.001446 | -- | -- |
2025-08-21 | -- | $0.001442 | $0.001435 | -- | -- |
2025-08-20 | -- | $0.001599 | $0.001399 | -- | -- |
2025-08-19 | $0.002091 | $0.002088 | $0.001586 | $0.001594 | $1.277550 |
2025-08-18 | $0.001573 | $0.002152 | $0.001543 | $0.002091 | $1.662777 |
2025-08-17 | -- | $0.001574 | $0.001560 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Maximus Pool Party(PARTY)
