D2 Finance(D2)Hôm nay
$0.046382
1 năm trước
$0.792289
D2 Finance Lịch sử Giá
(D2)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.047874 | $0.045988 | -- | -- |
2025-09-04 | -- | $0.048206 | $0.047703 | -- | -- |
2025-09-03 | -- | $0.048101 | $0.047445 | -- | -- |
2025-09-02 | -- | $0.047458 | $0.045961 | -- | -- |
2025-09-01 | -- | $0.046637 | $0.046449 | -- | -- |
2025-08-31 | -- | $0.046637 | $0.046449 | -- | -- |
2025-08-30 | -- | $0.046637 | $0.046449 | -- | -- |
2025-08-29 | $0.048201 | $0.048325 | $0.046083 | $0.046637 | $2.977870 |
2025-08-28 | $0.049435 | $0.049427 | $0.047645 | $0.048107 | $5.888465 |
2025-08-27 | $0.048683 | $0.049479 | $0.048035 | $0.049389 | $13.05661 |
2025-08-26 | $0.048842 | $0.049390 | $0.046485 | $0.048107 | $15.42016 |
2025-08-25 | -- | $0.051649 | $0.048264 | -- | -- |
2025-08-24 | -- | $0.050065 | $0.049818 | -- | -- |
2025-08-23 | $0.049617 | $0.051788 | $0.049412 | $0.050085 | $9.543136 |
2025-08-22 | -- | $0.050874 | $0.047887 | $0.049617 | $22.36770 |
2025-08-21 | -- | $0.047437 | $0.046383 | -- | -- |
2025-08-20 | -- | $0.045818 | $0.044649 | -- | -- |
2025-08-19 | -- | $0.047379 | $0.045591 | -- | -- |
2025-08-18 | $0.048362 | $0.048664 | $0.045679 | $0.047152 | $15.68054 |
2025-08-17 | -- | $0.048802 | $0.047931 | $0.048362 | $8.428023 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
D2 Finance(D2)
