Cygnus Finance Global USD(CGUSD)Hôm nay
$0.99119
Cygnus Finance Global USD Lịch sử Giá
(CGUSD)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.995416 | $0.997151 | $0.985008 | $0.992041 | $4,954.233 |
2025-09-03 | $0.992897 | $0.996994 | $0.992276 | $0.995416 | $1,241.284 |
2025-09-02 | $0.994126 | $0.995392 | $0.992806 | $0.992897 | $1,186.285 |
2025-09-01 | $0.995049 | $0.996736 | $0.993961 | $0.994126 | $67.15069 |
2025-08-31 | $0.994788 | $0.995428 | $0.993609 | $0.995145 | $135.6514 |
2025-08-30 | $0.996035 | $0.997533 | $0.992271 | $0.994881 | $113.1911 |
2025-08-29 | $0.994977 | $0.996201 | $0.993602 | $0.996035 | $96.03760 |
2025-08-28 | $0.995639 | $0.996251 | $0.994903 | $0.994993 | $193.7145 |
2025-08-27 | $0.993260 | $0.996453 | $0.993709 | $0.995639 | $352.0196 |
2025-08-26 | $0.995195 | $0.996943 | $0.992812 | $0.993175 | $91.16805 |
2025-08-25 | $0.995534 | $0.996669 | $0.991085 | $0.995195 | $765.3618 |
2025-08-24 | $0.992887 | $0.998644 | $0.992958 | $0.996451 | $7,064.998 |
2025-08-23 | $0.996574 | $0.997737 | $0.992771 | $0.992885 | $62.67093 |
2025-08-22 | $0.995375 | $0.997631 | $0.993627 | $0.996460 | $45.11620 |
2025-08-21 | $0.996477 | $0.999497 | $0.995332 | $0.995375 | $228.8476 |
2025-08-20 | $0.997495 | $0.997765 | $0.996091 | $0.996565 | $1,579.313 |
2025-08-19 | $0.988688 | $0.997594 | $0.985339 | $0.997578 | $3,421.830 |
2025-08-18 | $0.987545 | $0.98974 | $0.983031 | $0.988688 | $96.69686 |
2025-08-17 | $0.989636 | $0.989796 | $0.983503 | $0.987545 | $1,133.194 |
2025-08-16 | $0.993532 | $0.995059 | $0.986474 | $0.989636 | $2,238.642 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Cygnus Finance Global USD(CGUSD)
