Coinbase Wrapped ADA(CBADA)Hôm nay
$0.836423
Coinbase Wrapped ADA Lịch sử Giá
(CBADA)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.808291 | $0.847524 | $0.802211 | $0.825193 | $735.542K |
2025-09-04 | $0.839637 | $0.843038 | $0.806155 | $0.808291 | $317.408K |
2025-09-03 | $0.813817 | $0.841039 | $0.810104 | $0.840575 | $609.842K |
2025-09-02 | $0.808350 | $0.836427 | $0.782196 | $0.813522 | $697.344K |
2025-09-01 | $0.828128 | $0.844271 | $0.796959 | $0.808672 | $1.786M |
2025-08-31 | $0.822104 | $0.837418 | $0.815362 | $0.826225 | $431.286K |
2025-08-30 | $0.829278 | $0.842465 | $0.808345 | $0.823629 | $1.060M |
2025-08-29 | $0.853789 | $0.863272 | $0.815661 | $0.829431 | $1.175M |
2025-08-28 | $0.872409 | $0.884126 | $0.846839 | $0.856022 | $1.142M |
2025-08-27 | $0.847018 | $0.891765 | $0.853365 | $0.871192 | $737.125K |
2025-08-26 | $0.863697 | $0.878856 | $0.82944 | $0.846844 | $1.194M |
2025-08-25 | $0.898071 | $0.962132 | $0.855669 | $0.863697 | $2.353M |
2025-08-24 | $0.915192 | $0.920875 | $0.888262 | $0.899091 | $678.561K |
2025-08-23 | $0.912323 | $0.938427 | $0.892283 | $0.915405 | $1.803M |
2025-08-22 | $0.861237 | $0.927885 | $0.824848 | $0.912323 | $1.322M |
2025-08-21 | $0.872764 | $0.891876 | $0.858706 | $0.861237 | $1.122M |
2025-08-20 | $0.872020 | $0.882828 | $0.839114 | $0.871039 | $1.035M |
2025-08-19 | $0.918583 | $0.946745 | $0.864141 | $0.872395 | $1.663M |
2025-08-18 | $0.969688 | $0.96985 | $0.894977 | $0.918136 | $2.609M |
2025-08-17 | $0.911594 | $0.9865 | $0.906149 | $0.969695 | $1.712M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Coinbase Wrapped ADA(CBADA)
