Joey(JOEY)Hôm nay
$0.000327
Joey Lịch sử Giá
(JOEY)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000326 | $0.000336 | $0.000325 | $0.000332 | $49.37058 |
2025-09-10 | $0.000321 | $0.000329 | $0.000320 | $0.000326 | $22.18203 |
2025-09-09 | $0.000327 | $0.000330 | $0.000315 | $0.000321 | $729.7266 |
2025-09-08 | $0.000288 | $0.000330 | $0.000285 | $0.000327 | $2,594.517 |
2025-09-07 | $0.000270 | $0.000288 | $0.000270 | $0.000288 | $383.1598 |
2025-09-06 | $0.000290 | $0.000290 | $0.000270 | $0.000270 | $757.1924 |
2025-09-05 | $0.000290 | $0.000297 | $0.000283 | $0.000290 | $804.4674 |
2025-09-04 | $0.000424 | $0.000424 | $0.000290 | $0.000290 | $1,237.750 |
2025-09-03 | $0.000412 | $0.000427 | $0.000408 | $0.000424 | $236.0014 |
2025-09-02 | $0.000402 | $0.000419 | $0.000394 | $0.000412 | $94.65950 |
2025-09-01 | $0.000450 | $0.000473 | $0.000402 | $0.000402 | $3,850.882 |
2025-08-31 | $0.000567 | $0.000572 | $0.000445 | $0.000449 | $5,002.633 |
2025-08-30 | $0.000572 | $0.000580 | $0.000560 | $0.000566 | $51.62418 |
2025-08-29 | $0.000613 | $0.000616 | $0.000569 | $0.000572 | $135.8681 |
2025-08-28 | $0.000612 | $0.000622 | $0.000599 | $0.000616 | $302.5197 |
2025-08-27 | $0.000620 | $0.000631 | $0.000606 | $0.000612 | $151.8577 |
2025-08-26 | $0.000617 | $0.000622 | $0.000590 | $0.000620 | $133.0203 |
2025-08-25 | $0.000644 | $0.000657 | $0.000614 | $0.000617 | $462.1931 |
2025-08-24 | $0.000647 | $0.000661 | $0.000633 | $0.000641 | $256.8541 |
2025-08-23 | $0.000685 | $0.000700 | $0.000640 | $0.000647 | $481.7722 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
Joey(JOEY)
