Catamoto(CATA)Hôm nay
$0.000001
Catamoto Lịch sử Giá
(CATA)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000003 | $0.000003 | $0.000000 | $0.000000 | $209.2893 |
2025-09-10 | $0.000001 | $0.000003 | $0.000001 | $0.000003 | $2,071.680 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $306.6317 |
2025-09-08 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $271.6831 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $139.3961 |
2025-09-06 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $108.0544 |
2025-09-05 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $142.2612 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $44.45397 |
2025-09-03 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $957.3130 |
2025-09-02 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $320.8016 |
2025-09-01 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $1,002.122 |
2025-08-31 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $424.1701 |
2025-08-30 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $309.2694 |
2025-08-29 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $2,269.887 |
2025-08-28 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $928.6316 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,142.099 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $513.9350 |
2025-08-25 | $0.000003 | $0.000004 | $0.000000 | $0.000001 | $815.1588 |
2025-08-24 | $0.000004 | $0.000004 | $0.000001 | $0.000003 | $4,848.134 |
2025-08-23 | $0.000001 | $0.000004 | $0.000001 | $0.000004 | $9,113.159 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
Catamoto(CATA)
