Clube Atlético Mineiro Fan Token(GALO)Hôm nay
$0.039532
1 năm trước
$0.138838
2 năm trước
$0.430199
3 năm trước
$0.410735
Clube Atlético Mineiro Fan Token Lịch sử Giá
(GALO)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.039880 | $0.040316 | $0.039430 | $0.039434 | $16,331.03 |
2025-09-05 | $0.040413 | $0.040744 | $0.039358 | $0.039880 | $14,655.98 |
2025-09-04 | $0.039280 | $0.050239 | $0.036160 | $0.040413 | $29,940.11 |
2025-09-03 | $0.038192 | $0.039282 | $0.038054 | $0.039280 | $848.4022 |
2025-09-02 | $0.038588 | $0.039126 | $0.037935 | $0.038194 | $833.1438 |
2025-09-01 | $0.036535 | $0.039136 | $0.036063 | $0.038588 | $7,815.284 |
2025-08-31 | $0.035573 | $0.050337 | $0.034953 | $0.036535 | $41,579.88 |
2025-08-30 | $0.033670 | $0.039469 | $0.033239 | $0.035570 | $14,904.20 |
2025-08-29 | $0.034480 | $0.035419 | $0.033389 | $0.033670 | $19,001.46 |
2025-08-28 | $0.035887 | $0.036676 | $0.033262 | $0.034431 | $53,871.88 |
2025-08-27 | $0.035839 | $0.037201 | $0.032824 | $0.035887 | $41,971.41 |
2025-08-26 | $0.031743 | $0.041113 | $0.030118 | $0.035839 | $50,802.21 |
2025-08-25 | $0.034859 | $0.035886 | $0.031267 | $0.031743 | $3,006.458 |
2025-08-24 | $0.033768 | $0.102003 | $0.033766 | $0.034860 | $11,693.77 |
2025-08-23 | $0.032887 | $0.034096 | $0.033238 | $0.033768 | $13,456.30 |
2025-08-22 | $0.031110 | $0.033328 | $0.030692 | $0.032875 | $18,988.74 |
2025-08-21 | $0.030956 | $0.031617 | $0.030780 | $0.031110 | $19,202.45 |
2025-08-20 | $0.030077 | $0.031375 | $0.029437 | $0.030956 | $21,854.66 |
2025-08-19 | $0.031566 | $0.035054 | $0.029087 | $0.030077 | $57,347.13 |
2025-08-18 | -- | $0.034129 | $0.028441 | $0.031566 | $60,299.44 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Clube Atlético Mineiro Fan Token(GALO)
