Chimpzee (CHMPZ）(CHMPZ)Hôm nay
$0.000044
1 năm trước
$0.000134
Chimpzee (CHMPZ） Lịch sử Giá
(CHMPZ)Khoảng thời gian: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | $163.027K |
2025-09-13 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $162.579K |
2025-09-12 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $160.355K |
2025-09-11 | $0.000044 | $0.000045 | $0.000044 | $0.000044 | $174.464K |
2025-09-10 | $0.000043 | $0.000044 | $0.000043 | $0.000044 | $178.018K |
2025-09-09 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $163.938K |
2025-09-08 | $0.000043 | $0.000044 | $0.000043 | $0.000044 | $158.747K |
2025-09-07 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $185.980K |
2025-09-06 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $205.177K |
2025-09-05 | $0.000043 | $0.000044 | $0.000043 | $0.000043 | $148.919K |
2025-09-04 | $0.000043 | $0.000044 | $0.000043 | $0.000043 | $198.838K |
2025-09-03 | $0.000043 | $0.000044 | $0.000043 | $0.000043 | $136.292K |
2025-09-02 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $208.372K |
2025-09-01 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $149.905K |
2025-08-31 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $188.287K |
2025-08-30 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $136.931K |
2025-08-29 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $144.411K |
2025-08-28 | $0.000041 | $0.000044 | $0.000040 | $0.000043 | $207.363K |
2025-08-27 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $158.125K |
2025-08-26 | -- | $0.000041 | $0.000039 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-15
Chimpzee (CHMPZ）(CHMPZ)
