Cherry Network(CHER)Hôm nay
$0.000319
1 năm trước
$0.002568
2 năm trước
$0.006359
3 năm trước
$0.019621
Cherry Network Lịch sử Giá
(CHER)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000322 | $0.000322 | $0.000317 | $0.000319 | $4,654.477 |
2025-09-02 | $0.000326 | $0.000330 | $0.000321 | $0.000321 | $12,395.25 |
2025-09-01 | $0.000326 | $0.000326 | $0.000326 | $0.000326 | $1,716.404 |
2025-08-31 | $0.000327 | $0.000328 | $0.000325 | $0.000326 | $17,722.93 |
2025-08-30 | $0.000324 | $0.000327 | $0.000321 | $0.000327 | $16,817.72 |
2025-08-29 | $0.000324 | $0.000331 | $0.000320 | $0.000324 | $16,439.34 |
2025-08-28 | $0.000334 | $0.000334 | $0.000323 | $0.000324 | $16,226.29 |
2025-08-27 | $0.000343 | $0.000344 | $0.000333 | $0.000334 | $16,425.55 |
2025-08-26 | $0.000392 | $0.000392 | $0.000331 | $0.000343 | $23,584.67 |
2025-08-25 | $0.000403 | $0.000404 | $0.000391 | $0.000392 | $21,563.03 |
2025-08-24 | $0.000399 | $0.000404 | $0.000393 | $0.000403 | $22,629.78 |
2025-08-23 | $0.000398 | $0.000399 | $0.000398 | $0.000399 | $22,272.90 |
2025-08-22 | $0.000397 | $0.000402 | $0.000395 | $0.000399 | $20,523.30 |
2025-08-21 | $0.000408 | $0.000415 | $0.000391 | $0.000397 | $23,333.98 |
2025-08-20 | $0.000400 | $0.000429 | $0.000400 | $0.000408 | $20,231.73 |
2025-08-19 | $0.000394 | $0.000400 | $0.000394 | $0.000400 | $21,694.10 |
2025-08-18 | $0.000394 | $0.000402 | $0.000380 | $0.000394 | $21,040.16 |
2025-08-17 | $0.000401 | $0.000431 | $0.000385 | $0.000394 | $23,792.44 |
2025-08-16 | $0.000391 | $0.000433 | $0.000389 | $0.000401 | $16,717.74 |
2025-08-15 | $0.000398 | $0.000398 | $0.000390 | $0.000391 | $7,310.721 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Cherry Network(CHER)
