Charles the Chad(CHAD)Hôm nay
$0.002375
Charles the Chad Lịch sử Giá
(CHAD)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.002448 | $0.002468 | $0.002288 | $0.002357 | $18,975.66 |
2025-09-04 | $0.002852 | $0.002856 | $0.002440 | $0.002445 | $7,547.000 |
2025-09-03 | $0.002793 | $0.002872 | $0.002797 | $0.002852 | $2,624.939 |
2025-09-02 | $0.002796 | $0.002904 | $0.002700 | $0.002799 | $2,523.667 |
2025-09-01 | $0.002783 | $0.002904 | $0.002716 | $0.002798 | $82.03022 |
2025-08-31 | $0.002833 | $0.002864 | $0.002760 | $0.002779 | $2,353.239 |
2025-08-30 | $0.002818 | $0.002919 | $0.002807 | $0.002833 | $2,183.237 |
2025-08-29 | $0.003057 | $0.003068 | $0.002816 | $0.002816 | $1,723.568 |
2025-08-28 | $0.003130 | $0.003129 | $0.002968 | $0.003059 | $1,551.287 |
2025-08-27 | $0.003098 | $0.003201 | $0.003012 | $0.003130 | $3,182.031 |
2025-08-26 | $0.003022 | $0.003145 | $0.002881 | $0.003098 | $2,374.822 |
2025-08-25 | $0.003299 | $0.003435 | $0.003006 | $0.003023 | $1,032.789 |
2025-08-24 | $0.003279 | $0.003383 | $0.003259 | $0.003293 | $2,014.139 |
2025-08-23 | $0.003151 | $0.003326 | $0.003171 | $0.003279 | $8,234.477 |
2025-08-22 | $0.003120 | $0.003221 | $0.002902 | $0.003151 | $4,561.041 |
2025-08-21 | $0.003249 | $0.003290 | $0.003120 | $0.003120 | $1,343.279 |
2025-08-20 | $0.003270 | $0.003279 | $0.003122 | $0.003249 | $1,845.311 |
2025-08-19 | $0.003512 | $0.003658 | $0.003269 | $0.003270 | $2,351.297 |
2025-08-18 | $0.003663 | $0.003669 | $0.003420 | $0.003561 | $5,869.036 |
2025-08-17 | $0.003461 | $0.003768 | $0.003447 | $0.003663 | $7,235.840 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Charles the Chad(CHAD)
