Agentic Studio(AGENTIC)Hôm nay
$0.004602
Agentic Studio Lịch sử Giá
(AGENTIC)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.004628 | $0.004496 | -- | -- |
2025-09-01 | -- | $0.004660 | $0.004660 | -- | -- |
2025-08-31 | -- | $0.004660 | $0.004660 | -- | -- |
2025-08-30 | -- | $0.004660 | $0.004660 | -- | -- |
2025-08-29 | -- | $0.004660 | $0.004660 | -- | -- |
2025-08-28 | -- | $0.004660 | $0.004660 | -- | -- |
2025-08-27 | -- | $0.004660 | $0.004660 | -- | -- |
2025-08-26 | -- | $0.004698 | $0.004660 | -- | -- |
2025-08-25 | -- | $0.005114 | $0.004929 | -- | -- |
2025-08-24 | -- | $0.004601 | $0.004544 | -- | -- |
2025-08-23 | -- | $0.004601 | $0.004544 | -- | -- |
2025-08-22 | -- | $0.004601 | $0.004544 | -- | -- |
2025-08-21 | -- | $0.004601 | $0.004544 | -- | -- |
2025-08-20 | -- | $0.004601 | $0.004544 | -- | -- |
2025-08-19 | -- | $0.004601 | $0.004544 | -- | -- |
2025-08-18 | -- | $0.004601 | $0.004478 | -- | -- |
2025-08-17 | -- | $0.004869 | $0.004831 | -- | -- |
2025-08-16 | -- | $0.004869 | $0.004831 | -- | -- |
2025-08-15 | -- | $0.004869 | $0.004735 | -- | -- |
2025-08-14 | -- | $0.005628 | $0.004789 | $0.004913 | $888.1473 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Agentic Studio(AGENTIC)
