Changcoin(CTH)Hôm nay
$6.93
Changcoin Lịch sử Giá
(CTH)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $6.874853 | $7.01 | $6.64 | $6.706931 | $5,374.926 |
2025-09-03 | $6.796510 | $7.01 | $6.79 | $6.874853 | $1,995.487 |
2025-09-02 | $6.640189 | $6.85 | $6.64 | $6.796510 | $3,204.599 |
2025-09-01 | $6.865758 | $6.84 | $6.62 | $6.640166 | $2,243.010 |
2025-08-31 | $7.000416 | $7.06 | $6.77 | $6.865800 | $1,173.585 |
2025-08-30 | $7.085120 | $7.13 | $6.93 | $7.000417 | $1,955.389 |
2025-08-29 | $7.007848 | $7.2 | $6.98 | $7.089332 | $3,094.573 |
2025-08-28 | $7.453646 | $7.46 | $6.14 | $7.007848 | $12,817.87 |
2025-08-27 | $7.233045 | $7.45 | $7.1 | $7.453646 | $4,263.359 |
2025-08-26 | $7.303425 | $7.38 | $7.08 | $7.233045 | $2,311.828 |
2025-08-25 | $7.298603 | $7.58 | $7.26 | $7.303425 | $1,818.943 |
2025-08-24 | $7.422670 | $7.42 | $7.28 | $7.298721 | $1,578.971 |
2025-08-23 | $7.211790 | $7.51 | $5.95 | $7.422714 | $12,243.62 |
2025-08-22 | $7.795441 | $7.68 | $6.89 | $7.211790 | $8,226.795 |
2025-08-21 | $7.840030 | $7.88 | $7.71 | $7.795441 | $2,254.037 |
2025-08-20 | $7.972643 | $8.01 | $7.75 | $7.839968 | $1,143.406 |
2025-08-19 | $8.110407 | $8.12 | $7.89 | $7.972643 | $3,168.287 |
2025-08-18 | $8.584687 | $8.62 | $7.92 | $8.110643 | $3,133.628 |
2025-08-17 | $8.252964 | $8.88 | $8.15 | $8.584687 | $2,690.646 |
2025-08-16 | $7.840845 | $8.76 | $7.84 | $8.252964 | $5,856.584 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Changcoin(CTH)
