MELANIA3L Lịch sử Giá

(MELANIA3L)

Khoảng thời gian: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-14	$0.01725	$0.017	$0.014	$0.014715	$917.367K
2025-09-13	$0.015892	$0.019	$0.016	$0.017378	$769.749K
2025-09-12	$0.01457	$0.016	$0.014	$0.015759	$829.242K
2025-09-11	$0.015545	$0.016	$0.014	$0.01454	$793.574K
2025-09-10	$0.014547	$0.015	$0.014	$0.015487	$860.936K
2025-09-09	$0.015932	$0.016	$0.014	$0.014456	$696.631K
2025-09-08	$0.014493	$0.016	$0.013	$0.01606	$383.014K
2025-09-07	$0.013514	$0.014	$0.013	$0.014457	$367.107K
2025-09-06	$0.013898	$0.014	$0.013	$0.013513	$848.792K
2025-09-05	$0.013087	$0.014	$0.012	$0.013744	$632.026K
2025-09-04	$0.015523	$0.015	$0.012	$0.01296	$696.285K
2025-09-03	$0.013803	$0.015	$0.013	$0.015423	$878.485K
2025-09-02	$0.014293	$0.015	$0.012	$0.013923	$727.149K
2025-09-01	$0.016381	$0.017	$0.014	$0.014307	$428.872K
2025-08-31	$0.017403	$0.018	$0.015	$0.016221	$637.333K
2025-08-30	$0.0156	$0.017	$0.015	$0.017255	$970.516K
2025-08-29	$0.019133	$0.02	$0.015	$0.015749	$919.444K
2025-08-28	$0.01957	$0.02	$0.017	$0.019343	$818.642K
2025-08-27	$0.020715	$0.022	$0.018	$0.019844	$1.114M
2025-08-26	$0.015317	$0.022	$0.013	$0.020814	$1.304M