Cardence($CRDN)Hôm nay
$0.001956
Cardence Lịch sử Giá
($CRDN)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.001971 | $0.001945 | $0.001952 | $3.500262 |
2025-09-04 | -- | $0.001962 | $0.001962 | -- | -- |
2025-09-03 | -- | $0.001962 | $0.001962 | -- | -- |
2025-09-02 | -- | $0.001962 | $0.001945 | -- | -- |
2025-09-01 | -- | $0.002001 | $0.001963 | -- | -- |
2025-08-31 | -- | $0.001985 | $0.001969 | -- | -- |
2025-08-30 | -- | $0.001974 | $0.001959 | -- | -- |
2025-08-29 | -- | $0.001994 | $0.001982 | -- | -- |
2025-08-28 | -- | $0.001994 | $0.001982 | -- | -- |
2025-08-27 | -- | $0.001994 | $0.001982 | -- | -- |
2025-08-26 | -- | $0.001994 | $0.001982 | -- | -- |
2025-08-25 | -- | $0.002037 | $0.001958 | $0.001982 | $215.5268 |
2025-08-24 | -- | $0.002076 | $0.002040 | -- | -- |
2025-08-23 | $0.002066 | $0.002111 | $0.002056 | $0.002077 | $30.25573 |
2025-08-22 | -- | $0.002074 | $0.002051 | -- | -- |
2025-08-21 | -- | $0.001927 | $0.001927 | -- | -- |
2025-08-20 | -- | $0.001955 | $0.001927 | -- | -- |
2025-08-19 | -- | $0.001991 | $0.001940 | -- | -- |
2025-08-18 | -- | $0.002013 | $0.001937 | -- | -- |
2025-08-17 | $0.001950 | $0.002018 | $0.001950 | $0.002008 | $18.29214 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Cardence($CRDN)
