buy and sleep(SLEEPCOIN)Hôm nay
$0.000013
buy and sleep Lịch sử Giá
(SLEEPCOIN)Khoảng thời gian: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $103.6521 |
2025-09-18 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $2.253569 |
2025-09-17 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $251.6419 |
2025-09-16 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $35.29397 |
2025-09-15 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-14 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-13 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $40.59206 |
2025-09-12 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $20.54538 |
2025-09-11 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $101.1555 |
2025-09-10 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $542.8348 |
2025-09-09 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $22.77062 |
2025-09-08 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $175.8250 |
2025-09-07 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-06 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-05 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-04 | -- | $0.000013 | $0.000012 | $0.000012 | $92.21541 |
2025-09-03 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-02 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $36.72435 |
2025-09-01 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $27.73938 |
2025-08-31 | -- | $0.000013 | $0.000013 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-20
buy and sleep(SLEEPCOIN)
