Kappy(KAPPY)Hôm nay
$0.000125
Kappy Lịch sử Giá
(KAPPY)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000105 | $0.000117 | $0.000104 | $0.000114 | $2,234.891 |
2025-09-01 | $0.000105 | $0.000109 | $0.000104 | $0.000105 | $3,039.590 |
2025-08-31 | $0.000107 | $0.000110 | $0.000103 | $0.000104 | $1,595.499 |
2025-08-30 | $0.000110 | $0.000110 | $0.000105 | $0.000107 | $1,028.098 |
2025-08-29 | $0.000125 | $0.000124 | $0.000109 | $0.000110 | $2,428.237 |
2025-08-28 | $0.000115 | $0.000134 | $0.000113 | $0.000125 | $5,561.012 |
2025-08-27 | $0.000098 | $0.000115 | $0.000098 | $0.000115 | $3,634.077 |
2025-08-26 | $0.000094 | $0.000099 | $0.000089 | $0.000098 | $1,130.968 |
2025-08-25 | $0.000102 | $0.000104 | $0.000094 | $0.000094 | $270.0801 |
2025-08-24 | $0.000101 | $0.000105 | $0.000100 | $0.000102 | $622.9689 |
2025-08-23 | $0.000095 | $0.000103 | $0.000095 | $0.000101 | $372.7298 |
2025-08-22 | $0.000087 | $0.000096 | $0.000083 | $0.000095 | $1,095.108 |
2025-08-21 | $0.000093 | $0.000096 | $0.000084 | $0.000085 | $1,433.789 |
2025-08-20 | $0.000090 | $0.000093 | $0.000084 | $0.000093 | $3,943.733 |
2025-08-19 | $0.000099 | $0.000097 | $0.000089 | $0.000090 | $1,171.069 |
2025-08-18 | $0.000111 | $0.000110 | $0.000094 | $0.000098 | $1,976.606 |
2025-08-17 | $0.000112 | $0.000114 | $0.000109 | $0.000111 | $718.2779 |
2025-08-16 | $0.000106 | $0.000112 | $0.000105 | $0.000112 | $520.4910 |
2025-08-15 | $0.000119 | $0.000119 | $0.000105 | $0.000106 | $1,920.094 |
2025-08-14 | $0.000102 | $0.000129 | $0.000102 | $0.000119 | $4,096.486 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Kappy(KAPPY)
