Bridged Wrapped Ether (Morph L2) Lịch sử Giá

(WETH)

Khoảng thời gian: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-05	$4,331.873	$4,479.356	$4,247.682	$4,273.867	$1.177M
2025-09-04	$4,427.094	$4,511.770	$4,297.181	$4,331.873	$2.459M
2025-09-03	$4,341.532	$4,470.75	$4,276.7	$4,462.308	$4.633M
2025-09-02	$4,362.889	$4,483.12	$4,265.25	$4,341.532	$1.198M
2025-09-01	$4,487.141	$4,488.2	$4,362.89	$4,388.333	$81,846.66
2025-08-31	$4,382.708	$4,487.15	$4,351.37	$4,487.147	$40,346.99
2025-08-30	$4,343.600	$4,407.43	$4,281.66	$4,382.708	$72,913.08
2025-08-29	$4,503.483	$4,535.34	$4,306.43	$4,343.728	$106.871K
2025-08-28	$4,645.600	$4,640.82	$4,485.74	$4,503.282	$133.308K
2025-08-27	$4,507.155	$4,649.22	$4,504.65	$4,645.724	$104.874K
2025-08-26	$4,607.424	$4,641.27	$4,363.87	$4,507.222	$206.644K
2025-08-25	$4,773.488	$4,914.89	$4,542.67	$4,607.424	$242.050K
2025-08-24	$4,720.175	$4,807.77	$4,720.1	$4,773.473	$44,519.59
2025-08-23	$4,631.629	$4,855.34	$4,680.88	$4,754.971	$145.417K
2025-08-22	$4,265.426	$4,682.58	$4,208.93	$4,631.539	$244.271K
2025-08-21	$4,272.995	$4,369.3	$4,225.1	$4,265.420	$179.849K
2025-08-20	$4,224.525	$4,322.36	$4,086.56	$4,258.129	$177.177K
2025-08-19	$4,294.736	$4,370.87	$4,175.03	$4,224.676	$141.423K
2025-08-18	$4,523.003	$4,555.38	$4,232.24	$4,327.851	$180.934K
2025-08-17	$4,388.599	$4,562.06	$4,387.9	$4,554.916	$57,719.02