Cloud Lịch sử Giá

(CLOUD)

Khoảng thời gian: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-12	$0.088866	$0.109682	$0.088939	$0.106698	$6.078M
2025-09-11	$0.091342	$0.092423	$0.088538	$0.088843	$2.428M
2025-09-10	$0.086116	$0.092807	$0.085145	$0.091317	$2.757M
2025-09-09	$0.086429	$0.086961	$0.083441	$0.086221	$2.036M
2025-09-08	$0.079679	$0.086932	$0.079698	$0.086484	$2.957M
2025-09-07	$0.081711	$0.082276	$0.077487	$0.079683	$1.420M
2025-09-06	$0.081536	$0.082723	$0.080935	$0.081720	$703.181K
2025-09-05	$0.084198	$0.088691	$0.081297	$0.081456	$1.956M
2025-09-04	$0.085996	$0.090591	$0.084198	$0.084198	$3.244M
2025-09-03	$0.077327	$0.086935	$0.077462	$0.085857	$1.693M
2025-09-02	$0.075763	$0.079286	$0.074922	$0.077381	$1.188M
2025-09-01	$0.075758	$0.076262	$0.075027	$0.075726	$593.455K
2025-08-31	$0.076012	$0.076679	$0.075629	$0.075825	$424.217K
2025-08-30	$0.074533	$0.076998	$0.074557	$0.076020	$1.047M
2025-08-29	$0.079888	$0.079166	$0.074091	$0.074549	$2.005M
2025-08-28	$0.074673	$0.083366	$0.074462	$0.079733	$2.178M
2025-08-27	$0.073955	$0.075111	$0.071974	$0.074641	$1.408M
2025-08-26	$0.074860	$0.076937	$0.072716	$0.073911	$3.151M
2025-08-25	$0.079669	$0.080672	$0.073487	$0.074860	$3.836M
2025-08-24	$0.082652	$0.083003	$0.079165	$0.079649	$1.947M