Kattana(KTN)Hôm nay
$0.018707
1 năm trước
$0.029516
2 năm trước
$0.181658
3 năm trước
$0.494708
4 năm trước
$5.12
Kattana Lịch sử Giá
(KTN)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.019405 | $0.022098 | $0.018238 | $0.018277 | $25,365.56 |
2025-09-07 | $0.017339 | $0.019860 | $0.017084 | $0.019465 | $24,493.26 |
2025-09-06 | $0.017155 | $0.017636 | $0.017055 | $0.017339 | $23,824.43 |
2025-09-05 | $0.016309 | $0.017308 | $0.015785 | $0.017145 | $22,225.17 |
2025-09-04 | $0.015231 | $0.018243 | $0.015806 | $0.016309 | $34,121.72 |
2025-09-03 | $0.019091 | $0.039551 | $0.013921 | $0.015241 | $123.170K |
2025-09-02 | $0.016762 | $0.021314 | $0.016453 | $0.019091 | $27,433.63 |
2025-09-01 | $0.017224 | $0.017309 | $0.016738 | $0.016801 | $20,791.53 |
2025-08-31 | $0.017148 | $0.017736 | $0.017117 | $0.017234 | $21,751.43 |
2025-08-30 | $0.017319 | $0.017507 | $0.017100 | $0.017227 | $20,707.57 |
2025-08-29 | $0.016146 | $0.017389 | $0.016120 | $0.017348 | $19,323.50 |
2025-08-28 | $0.015754 | $0.017593 | $0.015743 | $0.016267 | $20,961.18 |
2025-08-27 | $0.015936 | $0.016111 | $0.015742 | $0.015814 | $21,256.51 |
2025-08-26 | $0.015794 | $0.017540 | $0.015805 | $0.015986 | $22,447.61 |
2025-08-25 | $0.024812 | $0.042341 | $0.014354 | $0.015794 | $87,049.41 |
2025-08-24 | $0.015893 | $0.025289 | $0.015253 | $0.025289 | $33,830.81 |
2025-08-23 | $0.015192 | $0.016135 | $0.015008 | $0.015863 | $26,283.79 |
2025-08-22 | $0.015220 | $0.015575 | $0.014912 | $0.015211 | $23,232.20 |
2025-08-21 | $0.015674 | $0.015704 | $0.015063 | $0.015260 | $25,184.62 |
2025-08-20 | $0.017239 | $0.017435 | $0.015495 | $0.015674 | $29,004.62 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Kattana(KTN)
